Astar
ASTR · 美元计价
$0.005628
-0.43%
≈ ￥0.037145
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.00567
24H 最低$0.005476
今日开盘$0.005652
24H 成交量$9.61万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STXStacks
|
$0.3316 | $0.3337 | $0.3181 | $185.83万 | $6.17亿 | 1.19% |
| 541 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 0.91% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
TSMBTSMB
|
$407.67 | $410.02 | $395.29 | $93.83万 | — | -0.34% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $19.91万 | $1.05亿 | -0.24% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $66.23万 | $537.74万 | 3.43% |
| 209 |
WIFdogwifhat
|
$0.1752 | $0.1754 | $0.1668 | $74.01万 | $1.69亿 | 1.98% |
| 449 |
USDSUsds
|
$1.0011 | $1.01 | $0.9983 | $24.97万 | $95.29亿 | 0.00% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 415 |
SHAZBSHAZB
|
$23.91 | $24.23 | $20.62 | $29.67万 | — | 9.88% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
UVXYBUVXYB
|
$18.94 | $20.15 | $17.97 | $10.44万 | — | 4.87% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0633 | $0.0593 | $26.73万 | $6,232.84万 | -1.91% |
| 3 |
ETHEthereum
|
$2300.66 | $2,309.00 | $2,237.38 | $3.70亿 | $2,755.09亿 | 1.34% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $447.74万 | $54.92亿 | 1.02% |
| 132 |
KSTRBKSTRB
|
$16.78 | $17.42 | $16.35 | $145.68万 | — | -3.62% |
| 580 |
VANAVana
|
$0.788 | $0.806 | $0.764 | $13.54万 | $2,440.14万 | -1.62% |
| 435 |
LINEALinea
|
$0.002352 | $0.002353 | $0.00226 | $27.37万 | $3,539.22万 | 1.16% |
| 76 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $372.03万 | — | 1.71% |
| 436 |
POLYXPolymesh
|
$0.03176 | $0.03229 | $0.03094 | $27.08万 | $3,662.56万 | -1.09% |
相关站点
共 40 个
Haedal _币种排行
Sui _比特币
Solana _加密货币行情
SKHYB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _币种排行
Tether Gold _币种排行
Bitcoin Cash _比特币行情
Huma Finance _币种排行
Chainlink _数字货币市值
Zcash _比特币
Worldcoin _币种排行
Morpho _币种排行
BNCB _比特币
Ethena _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _比特币行情
Celestia _比特币
Avalanche _BTC行情
CRCLB _BTC行情
Injective _比特币
INTCB _比特币行情
USDC _比特币行情
SOXLB _加密货币行情
Avalanche _比特币行情
Stellar _数字货币市值
Ripple USD _币种排行
MARSCOIN _数字货币市值
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
Zcash _数字货币市值
Solana _币种排行
Aave _BTC行情
NFPrompt _币种排行
Quant _数字货币市值
Ethena USDe _比特币
SNDKB _加密货币行情
Aptos _加密货币行情