BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STXStacks
|
$0.2687 | $0.2752 | $0.2531 | $282.13万 | $5.08亿 | -1.79% |
| 488 |
ARPAARPA Chain
|
$0.00815 | $0.00839 | $0.00773 | $20.27万 | $1,256.69万 | -2.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 375 |
TSMBTSMB
|
$391.43 | $394.10 | $388.62 | $34.91万 | — | -0.41% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.71 | $2.47 | $59.05万 | $8,341.37万 | -2.79% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0303 | $0.0282 | $17.90万 | $464.24万 | -1.99% |
| 116 |
WIFdogwifhat
|
$0.1345 | $0.141 | $0.1236 | $242.30万 | $1.37亿 | -4.13% |
| 323 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.18万 | $85.39亿 | -0.02% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 612 |
SHAZBSHAZB
|
$21.96 | $22.19 | $21.72 | $1.90万 | — | -0.77% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $2.99万 | — | 0.11% |
| 377 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0518 | $0.0478 | $34.56万 | $5,068.32万 | -1.93% |
| 3 |
ETH以太坊
|
$1821.37 | $1,863.68 | $1,711.08 | $10.89亿 | $2,251.16亿 | -1.99% |
| 57 |
BCH比特现金
|
$209.5 | $214.50 | $195.70 | $888.26万 | $41.79亿 | -2.19% |
| 557 |
KSTRBKSTRB
|
$18.08 | $18.16 | $17.65 | $10.38万 | — | -0.33% |
| 151 |
VANAVana
|
$0.648 | $0.669 | $0.607 | $148.00万 | $2,016.93万 | -3.14% |
| 170 |
LINEALinea
|
$0.001883 | $0.001924 | $0.001741 | $116.95万 | $2,951.92万 | -1.98% |
| 171 |
SNXXBSNXXB
|
$3.34 | $3.40 | $3.15 | $116.46万 | — | -1.18% |
| 243 |
POLYXPolymesh
|
$0.02609 | $0.0276 | $0.02508 | $68.78万 | $3,107.15万 | -4.92% |