BIO Protocol
BIO · 美元计价
$0.02041
-6.76%
≈ ￥0.134706
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.02193
24H 最低$0.02028
今日开盘$0.02189
24H 成交量$84.03万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STXStacks
|
$0.3216 | $0.3395 | $0.3151 | $232.50万 | $6.17亿 | -5.05% |
| 518 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -2.19% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
TSMBTSMB
|
$403.44 | $416.26 | $398.54 | $101.29万 | — | -3.01% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.42 | $3.28 | $22.66万 | $1.05亿 | -2.65% |
| 408 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.51万 | $537.74万 | 3.44% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.29万 | $95.29亿 | 0.18% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 541 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
UVXYBUVXYB
|
$19.66 | $19.74 | $17.61 | $9.57万 | — | 7.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 149 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $122.88万 | — | -5.48% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.85万 | $2,440.14万 | -7.34% |
| 568 |
LINEALinea
|
$0.002289 | $0.002381 | $0.00226 | $14.73万 | $3,539.22万 | -3.74% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $461.71万 | — | -16.78% |
| 431 |
POLYXPolymesh
|
$0.03114 | $0.03283 | $0.03099 | $27.88万 | $3,662.56万 | -4.45% |
相关站点
共 40 个
Sui _比特币
AMDB _数字货币市值
PAX Gold _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币
AMDB _比特币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Bitcoin Cash _币种排行
TONToken _比特币
AAPLB _比特币
Litecoin _以太坊ETH价格
MRVLB _加密货币行情
Gitcoin _比特币
Pendle _以太坊ETH价格
Nomina _加密货币行情
Internet _以太坊ETH价格
BNCB _比特币
Polkadot _BTC行情
Injective _比特币行情
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _数字货币市值
BEAMX _BTC行情
ZAMA _BTC行情
MRVLB _BTC行情
Cardano _比特币
BEAMX _数字货币市值
ZAMA _数字货币市值
RWUSD _比特币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
BFUSD _币种排行
Gitcoin _币种排行
MRVLB _比特币行情
Gram _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _BTC行情
Hedera _以太坊ETH价格