BOOK OF MEME
BOME · 美元计价
$0.00061
-1.71%
≈ ￥0.004026
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006206
24H 成交量$29.95万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $467.41万 | $6.05亿 | -2.69% |
| 262 |
ARPAARPA Chain
|
$0.01018 | $0.0105 | $0.00985 | $49.47万 | $1,528.63万 | 2.11% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.446 | $3.48 | $3.39 | $17.15万 | $1.07亿 | -0.63% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.43万 | $540.96万 | -0.58% |
| 374 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $27.91万 | $1.79亿 | -0.06% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 647 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.78万 | — | 0.70% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,093.44 | — | -0.53% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0671 | $0.0647 | $11.05万 | $6,526.53万 | -3.28% |
| 3 |
ETHEthereum
|
$2269.24 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.72% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $428.17万 | $56.84亿 | -1.46% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 488 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $14.96万 | $2,578.14万 | -3.49% |
| 413 |
LINEALinea
|
$0.002397 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.13% |
| 265 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $48.88万 | — | 3.84% |
| 158 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.05% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ethena _数字货币市值
Starknet _币种排行
NVDAB _BTC行情
ZAMA _币种排行
Ethena _比特币行情
Filecoin _比特币
Pudgy Penguins _加密货币行情
Origin _加密货币行情
ZAMA _币种排行
Renzo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Kite _以太坊ETH价格
BUSD _以太坊ETH价格
Gravity _BTC行情
Solana _比特币
Aptos _币种排行
LayerZero _数字货币市值
LayerZero _比特币行情
BitTensor _比特币
SuperRare _以太坊ETH价格
LayerZero _加密货币行情
BNB _BTC行情
Ethereum _以太坊ETH价格
Hashflow _比特币行情
Prometeus _以太坊ETH价格
TRON _以太坊ETH价格
Initia _加密货币行情
NVDAB _数字货币市值
Chainlink _数字货币市值
Avalanche _数字货币市值
Cardano _以太坊ETH价格
DODO _BTC行情
MSTRB _以太坊ETH价格
Renzo _币种排行
Avalanche _加密货币行情
Quant _数字货币市值
牛来 _比特币行情
Chainlink _BTC行情
Hedera _数字货币市值