Chiliz
CHZ · 美元计价
$0.01189
-0.25%
≈ ￥0.078474
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01192
24H 成交量$67.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.3263 | $0.3337 | $0.3181 | $201.16万 | $6.17亿 | 1.30% |
| 544 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.97万 | $1,502.27万 | 0.91% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
TSMBTSMB
|
$404.32 | $414.95 | $395.29 | $109.35万 | — | -2.08% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.42 | $3.28 | $20.74万 | $1.05亿 | 0.45% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 218 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $73.03万 | $1.69亿 | 0.29% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.01% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 489 |
SHAZBSHAZB
|
$21.61 | $23.07 | $20.62 | $20.84万 | — | -5.88% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.42万 | — | 5.06% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.23万 | $6,232.84万 | -3.00% |
| 3 |
ETHEthereum
|
$2288.57 | $2,309.00 | $2,237.38 | $3.78亿 | $2,755.09亿 | 0.05% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.77万 | $54.92亿 | 0.33% |
| 128 |
KSTRBKSTRB
|
$16.78 | $17.51 | $16.35 | $152.15万 | — | -3.62% |
| 583 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.63万 | $2,440.14万 | -1.99% |
| 441 |
LINEALinea
|
$0.002338 | $0.002348 | $0.00226 | $26.71万 | $3,539.22万 | 0.21% |
| 67 |
SNXXBSNXXB
|
$6.27 | $6.89 | $5.82 | $452.80万 | — | -7.39% |
| 433 |
POLYXPolymesh
|
$0.03176 | $0.03238 | $0.03094 | $27.72万 | $3,662.56万 | -1.34% |
相关站点
共 40 个
NBISB _比特币行情
牛来 _BTC行情
Ethena _币种排行
NVDAB _比特币
THORChain _比特币行情
INTWB _比特币
Litecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Litecoin _比特币行情
SNXXB _数字货币市值
ZAMA _币种排行
Lisk _币种排行
Lisk _比特币行情
Dogecoin _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Aster _加密货币行情
Filecoin _比特币
KORUB _比特币行情
Morpho _比特币行情
NFPrompt _币种排行
SNDKB _加密货币行情
牛来 _以太坊ETH价格
SOXLB _比特币
Aave _比特币行情
Huma Finance _BTC行情
Uniswap _加密货币行情
NFPrompt _BTC行情
BNCB _以太坊ETH价格
BEAMX _币种排行
INTCB _数字货币市值
BNB _BTC行情
QQQB _BTC行情
Quant _以太坊ETH价格
LITEB _比特币
Vanar Chain _BTC行情
INTWB _比特币
BNB _数字货币市值
RWUSD _BTC行情
Aerodrome _币种排行