COINB
COINB · 美元计价
$134.57
-0.44%
≈ ￥888.162
(-$0.59)
更新于 2026-11-11 19:55:02
24H 最高$136.35
24H 最低$129.51
今日开盘$135.16
24H 成交量$150.91万
流通市值—
24H 涨跌额(-$0.59)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3228 | $0.3231 | $0.3065 | $100.71万 | $5.83亿 | 3.36% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -1.63% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 209 |
TSMBTSMB
|
$414.98 | $418.53 | $384.54 | $83.84万 | — | 6.33% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $23.18万 | $9,097.51万 | -1.76% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.62万 | $530.66万 | -2.00% |
| 215 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.07万 | $1.55亿 | 0.45% |
| 657 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $8.02万 | $85.69亿 | 0.02% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 498 |
SHAZBSHAZB
|
$24.93 | $24.93 | $22.23 | $22.13万 | — | 5.01% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.68 | $13.46万 | — | -5.24% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.47万 | $5,617.70万 | -1.75% |
| 3 |
ETH以太坊
|
$2059.67 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.62% |
| 68 |
BCH比特现金
|
$229.9 | $236.80 | $226.50 | $564.77万 | $46.09亿 | -2.83% |
| 426 |
KSTRBKSTRB
|
$18.87 | $18.89 | $18.09 | $28.68万 | — | 3.74% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $118.58万 | $2,222.17万 | -0.68% |
| 391 |
LINEALinea
|
$0.002093 | $0.002118 | $0.002017 | $33.51万 | $3,166.97万 | 1.21% |
| 65 |
SNXXBSNXXB
|
$3.99 | $4.12 | $3.19 | $600.29万 | — | 11.14% |
| 389 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $33.85万 | $3,441.13万 | -0.53% |