Civic
CVC · 美元计价
$0.02166
-0.28%
≈ ￥0.142956
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.0221
24H 最低$0.0209
今日开盘$0.02172
24H 成交量$11.64万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STXStacks
|
$0.3453 | $0.3504 | $0.3187 | $152.54万 | $6.09亿 | 5.69% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.10% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 164 |
TSMBTSMB
|
$401.62 | $413.11 | $393.01 | $99.01万 | — | -0.96% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.29万 | $1.06亿 | -0.50% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.76万 | $537.74万 | -0.28% |
| 195 |
WIFdogwifhat
|
$0.174 | $0.1784 | $0.1662 | $83.09万 | $1.72亿 | 0.29% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0632 | $0.0598 | $15.14万 | $6,114.16万 | 2.12% |
| 3 |
ETH以太坊
|
$2318.86 | $2,339.27 | $2,226.44 | $4.66亿 | $2,804.47亿 | 0.95% |
| 67 |
BCH比特现金
|
$273.4 | $278.60 | $265.30 | $588.78万 | $55.49亿 | -1.30% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.31万 | — | 7.36% |
| 565 |
VANAVana
|
$0.784 | $0.805 | $0.759 | $14.82万 | $2,418.53万 | -1.26% |
| 469 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $21.98万 | $5,735.03万 | 0.09% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $502.28万 | — | -7.80% |
| 438 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.07万 | $4,236.49万 | 0.47% |
相关站点
共 40 个
Uniswap _加密货币行情
THORChain _比特币
Starknet _BTC行情
达世币 _数字货币市值
Pepe _BTC行情
Aster _BTC行情
Ethena _加密货币行情
AAPLB _比特币行情
MarsCoin _数字货币市值
USD1 _加密货币行情
狗币 _比特币
World Liberty _币种排行
POL _以太坊ETH价格
PAX Gold _比特币
BFUSD _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _比特币
USDC _BTC行情
Pepe _BTC行情
Worldcoin _比特币行情
POL _加密货币行情
Saga _比特币
Zama _币种排行
Aptos _BTC行情
Haedal _币种排行
SNXXB _以太坊ETH价格
达世币 _数字货币市值
Aerodrome _币种排行
INTWB _加密货币行情
Sui _以太坊ETH价格
JUST _BTC行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
TONToken _BTC行情
Haedal _BTC行情
牛来 _比特币行情
Initia _以太坊ETH价格
Celo _加密货币行情
INTWB _比特币行情
BEB _BTC行情