代币峰值
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.255
3.24% ≈ ￥1.683 ($0.01)
更新于 2026-11-05 08:55:01
24H 最高$0.26
24H 最低$0.239
今日开盘$0.247
24H 成交量$24.24万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1922 +0.79% Sushi $0.1936 +1.90% Zilliqa $0.001814 +2.60% Big TimeBIGTIME $0.00657 -0.76% AxelarAXL $0.0423 +2.17% 1INCH $0.0844 +4.72% Metis Token $2.79 +2.57% SECZB $8.14 +4.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 STX STXStacks $0.3591 $0.3667 $0.3187 $347.95万 $6.78亿 10.83%
647 ARPA ARPAARPA Chain $0.01002 $0.01023 $0.00957 $9.87万 $1,514.17万 1.83%
531 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
174 TSMB TSMBTSMB $392.32 $412.44 $392.31 $110.59万 — -3.15%
560 EGLD EGLDMultiversX (Elrond) $3.349 $3.50 $3.30 $17.70万 $1.06亿 -1.38%
456 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.30万 $571.85万 3.35%
152 WIF WIFdogwifhat $0.1713 $0.1826 $0.1662 $137.30万 $1.78亿 0.12%
586 USDS USDSUsds $1.0007 $1.01 $0.9976 $14.97万 $95.84亿 0.18%
247 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
348 SHAZB SHAZBSHAZB $24.43 $26.10 $22.24 $42.64万 — 5.39%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
609 UVXYB UVXYBUVXYB $16.37 $20.50 $16.06 $13.35万 — -14.87%
564 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $16.89万 $6,336.86万 1.95%
3 ETH ETH以太坊 $2424.41 $2,450.00 $2,226.44 $8.02亿 $2,966.04亿 6.63%
58 BCH BCH比特现金 $280.8 $285.90 $265.30 $921.49万 $56.66亿 2.71%
146 KSTRB KSTRBKSTRB $18.03 $18.35 $16.39 $150.31万 — 6.56%
546 VANA VANAVana $0.787 $0.818 $0.759 $19.41万 $2,430.94万 1.42%
378 LINEA LINEALinea $0.002395 $0.002447 $0.002228 $37.04万 $3,695.13万 3.46%
68 SNXXB SNXXBSNXXB $5.16 $6.68 $5.15 $692.80万 — -19.00%
398 POLYX POLYXPolymesh $0.0329 $0.03319 $0.03059 $34.31万 $3,750.59万 4.91%

相关站点

共 40 个
币安币 _以太坊ETH价格 Ondo _加密货币行情 Artificial _BTC行情 LayerZero _以太坊ETH价格 EUR _币种排行 Official Trump _币种排行 Chainlink _比特币行情 EUR _币种排行 Celestia _BTC行情 Polygon _数字货币市值 USDC _数字货币市值 Zama _币种排行 比特币 _币种排行 QQQB _比特币 Hyperliquid _以太坊ETH价格 AMDB _比特币行情 Injective _BTC行情 Huma Finance _币种排行 Arbitrum _比特币 QQQB _数字货币市值 Aerodrome _币种排行 Space and Time _比特币 Zama _以太坊ETH价格 Stacks _比特币行情 Pump.fun _比特币 Aster _数字货币市值 Ethena _以太坊ETH价格 Ethena _比特币行情 比特现金 _币种排行 Polkadot _加密货币行情 BABAB _BTC行情 牛来 _BTC行情 Huma Finance _币种排行 Pump.fun _比特币行情 Solana _加密货币行情 Hedera _BTC行情 瑞波币 _以太坊ETH价格 Tether Gold _比特币 Sei _比特币行情 莱特币 _加密货币行情