DIA
DIA · 美元计价
$0.1457
-1.35%
≈ ￥0.96162
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1477
24H 成交量$17.25万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -0.10% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
TSMBTSMB
|
$402.52 | $415.38 | $395.29 | $107.77万 | — | -3.01% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -0.45% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.10万 | $537.74万 | 6.36% |
| 239 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.26万 | $1.69亿 | -2.59% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.89万 | — | -4.18% |
| 514 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.67万 | $2,440.14万 | -3.11% |
| 447 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $25.72万 | $3,539.22万 | -1.63% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.92万 | — | -11.41% |
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
相关站点
共 40 个
United Stables _比特币行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Aave _比特币行情
Ethena USDe _比特币行情
LayerZero _BTC行情
Filecoin _币种排行
AAPLB _数字货币市值
TRON _比特币行情
Caldera _币种排行
Bitcoin _加密货币行情
BEAMX _币种排行
BFUSD _币种排行
Pump.fun _BTC行情
EUR _BTC行情
牛来 _以太坊ETH价格
Celo _币种排行
ZAMA _加密货币行情
INTWB _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
Aave _BTC行情
QQQB _BTC行情
NBISB _加密货币行情
Aerodrome _比特币行情
Quant _BTC行情
INTCB _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
INTWB _加密货币行情
Haedal _比特币行情
INTWB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
XRP _币种排行
QQQB _比特币
Pump.fun _比特币行情
INTCB _比特币行情
BEAMX _比特币
USDC _币种排行