DJTB
DJTB · 美元计价
$5.14
10.30%
≈ ￥33.924
($0.48)
更新于 2026-11-12 22:50:02
24H 最高$5.47
24H 最低$4.66
今日开盘$4.66
24H 成交量$52.76万
流通市值—
24H 涨跌额($0.48)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
STXStacks
|
$0.2886 | $0.3255 | $0.2865 | $162.62万 | $6.10亿 | -8.87% |
| 636 |
ARPAARPA Chain
|
$0.00883 | $0.0093 | $0.00871 | $9.36万 | $1,397.15万 | -2.97% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
TSMBTSMB
|
$405.35 | $416.85 | $392.92 | $122.82万 | — | -0.94% |
| 394 |
EGLDMultiversX (Elrond)
|
$2.836 | $2.99 | $2.76 | $33.11万 | $9,219.65万 | -2.91% |
| 530 |
TURTLETurtle (turtle.xyz)
|
$0.0328 | $0.0348 | $0.0324 | $17.75万 | $534.67万 | -4.65% |
| 188 |
WIFdogwifhat
|
$0.151 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.73% |
| 312 |
USDSUsds
|
$1.0006 | $1.00 | $0.9969 | $46.52万 | $85.85亿 | -0.03% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 337 |
SHAZBSHAZB
|
$24.38 | $27.11 | $22.11 | $41.86万 | — | -2.29% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
UVXYBUVXYB
|
$16.88 | $17.60 | $16.57 | $16.04万 | — | -3.49% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0543 | $13.22万 | $5,666.12万 | -0.18% |
| 3 |
ETH以太坊
|
$2001.34 | $2,103.78 | $1,983.82 | $5.05亿 | $2,559.44亿 | -2.64% |
| 74 |
BCH比特现金
|
$226.3 | $234.10 | $223.30 | $420.55万 | $46.83亿 | -1.78% |
| 356 |
KSTRBKSTRB
|
$18.97 | $19.58 | $18.46 | $38.56万 | — | 1.50% |
| 167 |
VANAVana
|
$0.695 | $0.742 | $0.681 | $100.45万 | $2,268.46万 | -5.06% |
| 307 |
LINEALinea
|
$0.002013 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.14% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,092.24万 | — | -5.09% |
| 346 |
POLYXPolymesh
|
$0.02928 | $0.03083 | $0.02899 | $39.79万 | $3,511.67万 | -3.72% |