GOOGLB
GOOGLB · 美元计价
$280
-1.17%
≈ ￥1848
(-$3.31)
更新于 2026-11-03 19:50:02
24H 最高$287.37
24H 最低$275.25
今日开盘$283.31
24H 成交量$1,827.90万
流通市值—
24H 涨跌额(-$3.31)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
| 515 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $18.67万 | $1,502.27万 | 0.91% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
TSMBTSMB
|
$401.55 | $415.38 | $395.29 | $107.41万 | — | -3.04% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.42 | $3.28 | $20.83万 | $1.05亿 | 0.45% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0383 | $0.0346 | $43.25万 | $537.74万 | 7.49% |
| 232 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.51万 | $1.69亿 | -1.27% |
| 445 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 498 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.68万 | — | 5.29% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 3 |
ETHEthereum
|
$2267.98 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.75% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $399.09万 | $54.92亿 | -0.29% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 543 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $16.82万 | $2,440.14万 | -2.73% |
| 443 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.47% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $455.89万 | — | -12.29% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03259 | $0.03094 | $30.08万 | $3,662.56万 | -1.84% |
相关站点
共 40 个
Artificial _比特币行情
TONToken _BTC行情
Litecoin _币种排行
BNCB _BTC行情
TSLAB _数字货币市值
ZAMA _加密货币行情
USD1 _比特币
GOOGLB _币种排行
Official _比特币行情
1000CAT _数字货币市值
Near Protocol _加密货币行情
MUB _以太坊ETH价格
USDC _币种排行
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _比特币
MUB _BTC行情
MUB _加密货币行情
USDC _BTC行情
TQQQB _比特币
Ondo _币种排行
Ethena _以太坊ETH价格
SNXXB _比特币
USDC _BTC行情
Quant _以太坊ETH价格
Caldera _数字货币市值
MUB _加密货币行情
Optimism _加密货币行情
Quant _比特币
CRCLB _比特币行情
GOOGLB _BTC行情
Hedera _比特币
Huma Finance _比特币
Haedal _比特币行情
Optimism _币种排行
NBISB _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _比特币行情
TONToken _比特币行情
Quant _比特币行情