代币峰值
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 16:15:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% METAB $607.64 -1.50% Sonic $0.03724 -3.37% Giggle Fund $28.92 -3.08% ORCLB $119.47 -10.10% PLTRB $169.97 -9.02% TUTORIAL $0.01703 -3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 STX STXStacks $0.3204 $0.3336 $0.3151 $211.91万 $6.17亿 -2.17%
508 ARPA ARPAARPA Chain $0.00975 $0.01022 $0.00964 $19.22万 $1,502.27万 -1.52%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
155 TSMB TSMBTSMB $396.83 $416.26 $395.29 $109.26万 — -4.38%
494 EGLD EGLDMultiversX (Elrond) $3.326 $3.42 $3.28 $20.71万 $1.05亿 -0.69%
378 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.037 $0.0346 $35.26万 $537.74万 3.14%
238 WIF WIFdogwifhat $0.1674 $0.1753 $0.1668 $61.60万 $1.69亿 -3.35%
589 USDS USDSUsds $1.0013 $1.00 $0.9976 $12.62万 $95.29亿 0.03%
226 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
539 SHAZB SHAZBSHAZB $20.86 $23.72 $20.62 $17.22万 — -10.86%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
631 UVXYB UVXYBUVXYB $19.79 $20.15 $17.61 $9.64万 — 6.06%
602 RIF RIFRSK Infrastructure Framework $0.0614 $0.0638 $0.0612 $11.51万 $6,232.84万 -2.85%
3 ETH ETHEthereum $2260.58 $2,304.72 $2,237.38 $4.49亿 $2,755.09亿 -1.28%
73 BCH BCHBitcoin Cash $275.7 $280.20 $272.80 $428.09万 $54.92亿 -0.86%
138 KSTRB KSTRBKSTRB $16.68 $17.58 $16.35 $143.15万 — -4.63%
519 VANA VANAVana $0.771 $0.816 $0.764 $18.28万 $2,440.14万 -4.82%
572 LINEA LINEALinea $0.002301 $0.002355 $0.00226 $14.14万 $3,539.22万 -1.16%
72 SNXXB SNXXBSNXXB $6.07 $7.24 $5.82 $454.12万 — -15.34%
433 POLYX POLYXPolymesh $0.03121 $0.03259 $0.03094 $28.28万 $3,662.56万 -2.92%

相关站点

共 40 个
Zcash _比特币 RedStone _数字货币市值 GOOGLB _加密货币行情 Filecoin _币种排行 RWUSD _比特币 1000CAT _币种排行 OFFICIAL TRUMP _币种排行 QQQB _以太坊ETH价格 NBISB _比特币 Zcash _BTC行情 Aerodrome _BTC行情 USDC _比特币行情 Aave _比特币行情 THORChain _比特币行情 BFUSD _以太坊ETH价格 RedStone _以太坊ETH价格 GOOGLB _数字货币市值 Aster _加密货币行情 Worldcoin _BTC行情 Celo _比特币 CRCLB _币种排行 Artificial _币种排行 TSLAB _币种排行 TSLAB _以太坊ETH价格 RWUSD _加密货币行情 Sui _比特币 SKHYB _以太坊ETH价格 MARSCOIN _比特币 Zcash _以太坊ETH价格 Sui _比特币 RWUSD _币种排行 Nomina _加密货币行情 INTWB _比特币行情 Pendle _以太坊ETH价格 Injective _以太坊ETH价格 RedStone _币种排行 Initia _BTC行情 Aerodrome _比特币 BNCB _比特币 XRP _比特币