Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 00:10:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STXStacks
|
$0.3314 | $0.3337 | $0.3181 | $183.70万 | $6.17亿 | 1.13% |
| 541 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.61万 | $1,502.27万 | 0.70% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
TSMBTSMB
|
$407.85 | $409.27 | $395.29 | $94.50万 | — | -0.29% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.07万 | $1.05亿 | -0.24% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.23万 | $537.74万 | 3.14% |
| 210 |
WIFdogwifhat
|
$0.1739 | $0.1754 | $0.1668 | $73.61万 | $1.69亿 | 1.28% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.92万 | $95.29亿 | 0.01% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 411 |
SHAZBSHAZB
|
$23.77 | $24.23 | $20.62 | $30.06万 | — | 10.66% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.46万 | — | 5.31% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.74万 | $6,232.84万 | -2.23% |
| 3 |
ETHEthereum
|
$2294.55 | $2,309.00 | $2,237.38 | $3.68亿 | $2,755.09亿 | 1.20% |
| 68 |
BCHBitcoin Cash
|
$276.7 | $279.30 | $272.80 | $447.39万 | $54.92亿 | 0.66% |
| 132 |
KSTRBKSTRB
|
$16.78 | $17.42 | $16.35 | $146.23万 | — | -3.56% |
| 581 |
VANAVana
|
$0.785 | $0.805 | $0.764 | $13.46万 | $2,440.14万 | -2.12% |
| 432 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.53万 | $3,539.22万 | 1.34% |
| 76 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.82 | $371.07万 | — | 0.31% |
| 436 |
POLYXPolymesh
|
$0.03174 | $0.03229 | $0.03094 | $27.01万 | $3,662.56万 | -1.15% |
相关站点
共 40 个
Gitcoin _比特币行情
NVDAB _币种排行
Lisk _数字货币市值
Litecoin _币种排行
XRP _比特币
Dash _数字货币市值
Huma Finance _以太坊ETH价格
BNCB _BTC行情
Aave _比特币
Pudgy Penguins _比特币行情
Nomina _比特币
Polygon _比特币行情
Ripple USD _BTC行情
Bitcoin _数字货币市值
USD1 _加密货币行情
TSLAB _加密货币行情
Injective _BTC行情
Dash _数字货币市值
Ethena _比特币行情
KORUB _数字货币市值
Lisk _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _比特币
CRCLB _比特币
Avalanche _以太坊ETH价格
1000CAT _比特币行情
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Stellar _比特币行情
TQQQB _BTC行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Celo _加密货币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _币种排行
NBISB _数字货币市值
Dash _BTC行情