IOST
IOST · 美元计价
$0.000695
-1.98%
≈ ￥0.004587
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000709
24H 成交量$62.81万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STXStacks
|
$0.3448 | $0.3504 | $0.3187 | $152.59万 | $6.09亿 | 5.44% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.00% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 164 |
TSMBTSMB
|
$401.5 | $413.11 | $393.01 | $98.58万 | — | -0.95% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.28万 | $1.06亿 | -0.47% |
| 419 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.21万 | $537.74万 | -0.28% |
| 195 |
WIFdogwifhat
|
$0.1742 | $0.1784 | $0.1662 | $83.12万 | $1.72亿 | 0.46% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
SHAZBSHAZB
|
$23.48 | $24.69 | $21.28 | $72.05万 | — | 8.86% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
UVXYBUVXYB
|
$17.33 | $20.50 | $17.33 | $8.93万 | — | -9.55% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.14万 | $6,114.16万 | 1.96% |
| 3 |
ETH以太坊
|
$2319.87 | $2,339.27 | $2,226.44 | $4.66亿 | $2,804.47亿 | 1.11% |
| 67 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $588.72万 | $55.49亿 | -0.94% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.26万 | — | 7.11% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.81万 | $2,418.53万 | -1.51% |
| 466 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.07万 | $5,735.03万 | 0.13% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $499.11万 | — | -7.37% |
| 436 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.12万 | $4,236.49万 | 0.53% |
相关站点
共 40 个
USDC _BTC行情
Huma Finance _BTC行情
Hedera _BTC行情
POL _比特币
NFPrompt _加密货币行情
MarsCoin _数字货币市值
比特现金 _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币
World Liberty _比特币行情
Raydium _币种排行
Near Protocol _加密货币行情
QQQB _比特币
牛来 _数字货币市值
USD1 _BTC行情
Zama _比特币
Celo _比特币行情
达世币 _BTC行情
Ondo _数字货币市值
TQQQB _比特币行情
Zama _比特币
波场 _比特币行情
Pendle _比特币行情
Filecoin _加密货币行情
Uniswap _币种排行
RWUSD _比特币
USDC _数字货币市值
Worldcoin _加密货币行情
Plasma _比特币行情
Pendle _币种排行
PAX Gold _比特币行情
Plasma _加密货币行情
KORUB _BTC行情
Haedal _数字货币市值
币安币 _比特币行情
Official Trump _加密货币行情
Internet _比特币行情
World Liberty _BTC行情
大零币 _BTC行情
Zama _比特币行情