IoTeX
IOTX · 美元计价
$0.003147
-0.76%
≈ ￥0.02077
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003171
24H 成交量$19.38万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $251.72万 | $6.17亿 | 0.83% |
| 532 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 1.21% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
TSMBTSMB
|
$401.17 | $416.26 | $398.54 | $107.70万 | — | -2.45% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.74万 | $1.05亿 | -1.85% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.02万 | $537.74万 | 3.47% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.85万 | $1.69亿 | -3.58% |
| 629 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.28万 | $95.29亿 | 0.02% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.03% |
| 3 |
ETHEthereum
|
$2257.88 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.58% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $407.79万 | $54.92亿 | -2.26% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $96.72万 | — | 0.52% |
| 520 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.33% |
| 562 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $475.88万 | — | -13.72% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
相关站点
共 40 个
Arbitrum _币种排行
Gram _币种排行
CRWVB _比特币
Internet _数字货币市值
Ethena USDe _以太坊ETH价格
BitTensor _加密货币行情
USD1 _数字货币市值
Origin _加密货币行情
TSLAB _币种排行
Celestia _比特币
SOXLB _比特币
PAX Gold _币种排行
BFUSD _加密货币行情
TONToken _数字货币市值
Pendle _比特币
First Digital _数字货币市值
First Digital _比特币行情
NVDAB _比特币
LITEB _BTC行情
Solana _比特币行情
XRP _加密货币行情
Internet _加密货币行情
CRCLB _比特币
EUR _BTC行情
QQQB _BTC行情
MSTRB _加密货币行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXLB _以太坊ETH价格
TSLAB _加密货币行情
Near Protocol _币种排行
牛来 _币种排行
TSLAB _币种排行
BNCB _比特币
Celestia _比特币
Ethereum _以太坊ETH价格
Ethena _BTC行情
LayerZero _比特币
Stellar _比特币行情
OFFICIAL TRUMP _比特币行情