KernelDAO
KERNEL · 美元计价
$0.0435
-6.25%
≈ ￥0.2871
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0464
24H 成交量$40.88万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
STXStacks
|
$0.329 | $0.3395 | $0.3151 | $261.56万 | $6.17亿 | -0.03% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.75万 | $1,502.27万 | 1.10% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
TSMBTSMB
|
$402.63 | $416.26 | $398.54 | $106.69万 | — | -1.97% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.41% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
| 199 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.62% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.08万 | $95.29亿 | 0.02% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 547 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $16.92万 | — | -8.93% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
UVXYBUVXYB
|
$19.51 | $19.65 | $17.61 | $10.74万 | — | 3.39% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 176 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $96.54万 | — | 0.99% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.90万 | $2,440.14万 | -5.64% |
| 566 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $14.95万 | $3,539.22万 | -2.92% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $468.27万 | — | -11.49% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.94万 | $3,662.56万 | -2.67% |
相关站点
共 40 个
AMDB _比特币行情
BNB _比特币
RWUSD _数字货币市值
Hedera _比特币
SNXXB _加密货币行情
RedStone _币种排行
Solana _BTC行情
CRCLB _币种排行
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Pendle _比特币行情
Pump.fun _以太坊ETH价格
Initia _比特币行情
BNCB _比特币行情
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
RWUSD _比特币行情
RedStone _比特币行情
THORChain _比特币
Celo _BTC行情
Celestia _币种排行
Tether Gold _加密货币行情
Haedal _加密货币行情
THORChain _比特币行情
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
TQQQB _比特币
Chainlink _BTC行情
Eigenlayer _币种排行
LayerZero _比特币
RWUSD _币种排行
Zcash _以太坊ETH价格
AMDB _BTC行情
Pendle _比特币
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情