Manta Network
MANTA · 美元计价
$0.05627
-4.48%
≈ ￥0.371382
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05891
24H 成交量$56.73万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.63万 | $6.17亿 | -0.18% |
| 543 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 1.00% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
TSMBTSMB
|
$402.81 | $416.26 | $398.54 | $107.02万 | — | -2.08% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.17万 | $1.05亿 | -2.46% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $537.74万 | 3.48% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.65万 | $1.69亿 | -4.52% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.01万 | $95.29亿 | 0.03% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 3 |
ETHEthereum
|
$2253.96 | $2,317.84 | $2,237.38 | $5.81亿 | $2,755.09亿 | -0.92% |
| 76 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $272.80 | $411.62万 | $54.92亿 | -2.71% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.54万 | $2,440.14万 | -5.78% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.25% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.67% |
相关站点
共 40 个
PAX Gold _比特币
BNB _比特币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Sophon _比特币
Sophon _以太坊ETH价格
SNXXB _BTC行情
Aster _以太坊ETH价格
Filecoin _数字货币市值
Eigenlayer _BTC行情
Polkadot _比特币
AAPLB _比特币
CRCLB _加密货币行情
Haedal _BTC行情
Pendle _比特币
Ripple USD _加密货币行情
Caldera _数字货币市值
Celo _加密货币行情
QQQB _币种排行
Caldera _比特币
Plasma _币种排行
CRWVB _以太坊ETH价格
LITEB _加密货币行情
RedStone _以太坊ETH价格
Mitosis _BTC行情
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _币种排行
Ethereum _数字货币市值
Near Protocol _BTC行情
LITEB _BTC行情
DRAMB _数字货币市值
Aerodrome _BTC行情
Stacks _币种排行
KORUB _加密货币行情
Worldcoin _加密货币行情
EUR _BTC行情