Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3282 | $0.3337 | $0.3156 | $207.05万 | $6.17亿 | 3.99% |
| 545 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.25万 | $1,502.27万 | 1.82% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 152 |
TSMBTSMB
|
$405.68 | $415.38 | $395.29 | $111.95万 | — | -1.74% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.55万 | $1.05亿 | 1.86% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 223 |
WIFdogwifhat
|
$0.174 | $0.1753 | $0.1668 | $72.44万 | $1.69亿 | 0.69% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 494 |
SHAZBSHAZB
|
$21.5 | $23.72 | $20.62 | $20.90万 | — | -6.52% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
UVXYBUVXYB
|
$18.99 | $20.15 | $17.61 | $10.21万 | — | 0.37% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.49万 | $6,232.84万 | -3.32% |
| 3 |
ETHEthereum
|
$2299.44 | $2,309.00 | $2,237.38 | $3.89亿 | $2,755.09亿 | 0.95% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $421.51万 | $54.92亿 | -0.18% |
| 129 |
KSTRBKSTRB
|
$16.84 | $17.58 | $16.35 | $150.91万 | — | -3.44% |
| 584 |
VANAVana
|
$0.799 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -0.62% |
| 443 |
LINEALinea
|
$0.002339 | $0.002355 | $0.00226 | $26.83万 | $3,539.22万 | 0.65% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $461.91万 | — | -4.94% |
| 436 |
POLYXPolymesh
|
$0.03192 | $0.03259 | $0.03094 | $27.54万 | $3,662.56万 | -0.78% |
相关站点
共 40 个
Caldera _BTC行情
LayerZero _BTC行情
Celestia _比特币
Stellar _BTC行情
TRON _比特币行情
Pepe _比特币
United Stables _比特币行情
Sui _比特币行情
Injective _币种排行
USDC _币种排行
BNB _数字货币市值
USD1 _以太坊ETH价格
USD1 _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
Plasma _比特币
LayerZero _BTC行情
TONToken _数字货币市值
TONToken _以太坊ETH价格
Celo _币种排行
ZAMA _比特币行情
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
KORUB _BTC行情
Zcash _加密货币行情
Artificial _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _加密货币行情
Hashflow _以太坊ETH价格
Zcash _比特币行情
GOOGLB _加密货币行情
SNXXB _币种排行
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Zcash _加密货币行情
SNXXB _加密货币行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
Starknet _BTC行情