NBISB
NBISB · 美元计价
$141.99
-10.98%
≈ ￥937.134
(-$17.51)
更新于 2026-11-03 11:45:01
24H 最高$159.69
24H 最低$140.90
今日开盘$159.5
24H 成交量$265.35万
流通市值—
24H 涨跌额(-$17.51)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.321 | $0.3395 | $0.3151 | $231.81万 | $6.17亿 | -5.03% |
| 516 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.19万 | $1,502.27万 | -2.58% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
TSMBTSMB
|
$403.29 | $416.26 | $398.54 | $101.34万 | — | -2.99% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.296 | $3.42 | $3.28 | $22.73万 | $1.05亿 | -3.20% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
| 209 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.18万 | $1.69亿 | -5.26% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.31万 | $95.29亿 | -0.03% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 540 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
UVXYBUVXYB
|
$19.71 | $19.74 | $17.61 | $9.57万 | — | 7.53% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.54万 | $6,232.84万 | -3.42% |
| 3 |
ETHEthereum
|
$2246.75 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.68% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.80 | $272.80 | $424.95万 | $54.92亿 | -4.16% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $122.67万 | — | -5.55% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.768 | $18.84万 | $2,440.14万 | -7.58% |
| 565 |
LINEALinea
|
$0.00228 | $0.002387 | $0.00226 | $15.23万 | $3,539.22万 | -4.48% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.14万 | — | -17.22% |
| 434 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03099 | $27.69万 | $3,662.56万 | -4.78% |
相关站点
共 40 个
Caldera _数字货币市值
First Digital _加密货币行情
Celo _币种排行
Aster _BTC行情
Dogecoin _以太坊ETH价格
Caldera _币种排行
AAPLB _比特币
Gram _以太坊ETH价格
RedStone _比特币
TONToken _以太坊ETH价格
Internet _BTC行情
BFUSD _比特币行情
Holo _比特币
Huma Finance _比特币
Pump.fun _数字货币市值
INTWB _比特币行情
Gram _BTC行情
BEAMX _BTC行情
Litecoin _比特币行情
Pudgy Penguins _比特币
Pendle _数字货币市值
Eigenlayer _以太坊ETH价格
Zcash _以太坊ETH价格
BNCB _加密货币行情
Quant _加密货币行情
QQQB _BTC行情
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
MegaETH _BTC行情
Chainlink _数字货币市值
LayerZero _比特币行情
Nomina _加密货币行情
TONToken _BTC行情
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
Ethena USDe _以太坊ETH价格
Ethereum _比特币行情
BitTensor _币种排行
Stellar _以太坊ETH价格