NVDAB
NVDAB · 美元计价
$203.65
-2.09%
≈ ￥1344.09
(-$4.35)
更新于 2026-11-03 13:05:01
24H 最高$210.18
24H 最低$201.98
今日开盘$208
24H 成交量$1,488.99万
流通市值—
24H 涨跌额(-$4.35)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3216 | $0.3336 | $0.3151 | $219.01万 | $6.17亿 | -2.72% |
| 522 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $18.93万 | $1,502.27万 | -1.60% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
TSMBTSMB
|
$399.86 | $416.26 | $398.54 | $104.10万 | — | -3.55% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -1.83% |
| 387 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.20万 | $537.74万 | 4.57% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1759 | $0.1672 | $71.46万 | $1.69亿 | -4.21% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.01% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 538 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.30万 | — | -11.41% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.05万 | $6,232.84万 | -2.34% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 147 |
KSTRBKSTRB
|
$16.74 | $17.87 | $16.73 | $125.91万 | — | -5.80% |
| 523 |
VANAVana
|
$0.774 | $0.824 | $0.766 | $18.85万 | $2,440.14万 | -5.95% |
| 571 |
LINEALinea
|
$0.002298 | $0.002366 | $0.00226 | $14.57万 | $3,539.22万 | -2.87% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
相关站点
共 40 个
MARSCOIN _比特币行情
Hedera _BTC行情
Uniswap _以太坊ETH价格
Origin _比特币行情
Pump.fun _比特币行情
Ethena USDe _数字货币市值
LITEB _比特币
Ripple USD _币种排行
Ethena _比特币
LITEB _以太坊ETH价格
Celestia _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _数字货币市值
Gram _以太坊ETH价格
Injective _BTC行情
Aster _币种排行
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _比特币
GOOGLB _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Celestia _比特币
Aster _比特币行情
Sui _比特币行情
Mitosis _数字货币市值
SNDKB _币种排行
MSTRB _比特币行情
Eigenlayer _以太坊ETH价格
Celo _加密货币行情
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _币种排行
Uniswap _加密货币行情
Holo _比特币
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena USDe _币种排行
Pendle _比特币