PAX Gold
PAXG · 美元计价
$3915.02
0.11%
≈ ￥25839.13
($4.27)
更新于 2026-11-03 18:50:01
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3910.75
24H 成交量$938.58万
流通市值$17.66亿
24H 涨跌额($4.27)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STXStacks
|
$0.33 | $0.3337 | $0.3151 | $213.85万 | $6.17亿 | 2.74% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 155 |
TSMBTSMB
|
$402.27 | $415.38 | $395.29 | $108.25万 | — | -2.96% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0371 | $0.0346 | $32.17万 | $537.74万 | 6.63% |
| 236 |
WIFdogwifhat
|
$0.1698 | $0.1753 | $0.1668 | $64.88万 | $1.69亿 | -2.30% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $20.07万 | — | -8.33% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.97万 | $6,232.84万 | -5.07% |
| 3 |
ETHEthereum
|
$2270.69 | $2,304.72 | $2,237.38 | $3.91亿 | $2,755.09亿 | -0.79% |
| 72 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $423.21万 | $54.92亿 | 0.15% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $151.07万 | — | -4.01% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -2.99% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.46万 | — | -11.53% |
| 412 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.85万 | $3,662.56万 | -1.91% |
相关站点
共 40 个
MSTRB _比特币
1000CAT _比特币
ZAMA _比特币
DRAMB _以太坊ETH价格
EUR _数字货币市值
USDC _比特币
Bitcoin Cash _比特币
BNCB _以太坊ETH价格
Quant _BTC行情
RWUSD _数字货币市值
Injective _BTC行情
DRAMB _加密货币行情
BNCB _以太坊ETH价格
Polkadot _币种排行
DRAMB _币种排行
Avalanche _BTC行情
Quant _加密货币行情
NBISB _BTC行情
Pump.fun _BTC行情
Pendle _数字货币市值
BNB _比特币行情
BNCB _数字货币市值
Caldera _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _币种排行
Celo _币种排行
BNB _数字货币市值
Holo _BTC行情
Haedal _加密货币行情
XRP _数字货币市值
SNDKB _加密货币行情
Celo _币种排行
Near Protocol _加密货币行情
Celestia _加密货币行情
Ondo _比特币行情
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
QQQB _比特币行情
TONToken _比特币
PAX Gold _加密货币行情