QQQB
QQQB · 美元计价
$653.13
-6.30%
≈ ￥4310.66
(-$43.92)
更新于 2026-11-06 02:00:02
24H 最高$697.08
24H 最低$648.52
今日开盘$697.05
24H 成交量$2,135.30万
流通市值—
24H 涨跌额(-$43.92)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.3401 | $0.3667 | $0.3274 | $304.30万 | $6.41亿 | -2.30% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -5.11% |
| 177 |
WIFdogwifhat
|
$0.1603 | $0.1786 | $0.1585 | $124.71万 | $1.61亿 | -9.89% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 455 |
SHAZBSHAZB
|
$19.87 | $25.61 | $19.10 | $29.83万 | — | -22.41% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
UVXYBUVXYB
|
$22.5 | $22.58 | $16.06 | $31.74万 | — | 39.15% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.41万 | $5,983.71万 | -5.85% |
| 3 |
ETH以太坊
|
$2254.28 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.05% |
| 49 |
BCH比特现金
|
$273.4 | $290.60 | $273.00 | $1,224.75万 | $54.97亿 | -3.29% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.00万 | — | -1.64% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 273 |
LINEALinea
|
$0.002189 | $0.002435 | $0.002148 | $64.60万 | $3,403.89万 | -7.99% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,359.80万 | — | -39.42% |
| 420 |
POLYXPolymesh
|
$0.03113 | $0.03363 | $0.03075 | $34.40万 | $3,597.73万 | -4.71% |
相关站点
共 40 个
狗币 _比特币行情
Hyperliquid _比特币
波场 _比特币
FOGO _BTC行情
Render _数字货币市值
THORChain _比特币行情
Starknet _数字货币市值
MarsCoin _数字货币市值
Aerodrome _币种排行
Celo _加密货币行情
FOGO _币种排行
SOXSB _币种排行
BEB _数字货币市值
RWUSD _BTC行情
Arbitrum _BTC行情
THORChain _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _币种排行
TONToken _加密货币行情
PAX Gold _BTC行情
Sui _数字货币市值
比特现金 _BTC行情
Injective _数字货币市值
Aptos _币种排行
World Liberty _BTC行情
Huma Finance _数字货币市值
Pump.fun _币种排行
United Stables _比特币
比特币 _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
比特现金 _币种排行
Chainlink _比特币
Pendle _币种排行
币安币 _币种排行
达世币 _加密货币行情
艾达币 _币种排行
MarsCoin _比特币
大零币 _比特币