SuperVerse
SUPER · 美元计价
$0.1663
-2.58%
≈ ￥1.0976
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1707
24H 成交量$72.35万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -2.15% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.52万 | $537.74万 | 2.89% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.15万 | $95.29亿 | 0.02% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.56% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.90% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.19% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.65万 | — | -0.35% |
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.67% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.65万 | — | -15.29% |
| 435 |
POLYXPolymesh
|
$0.03144 | $0.03283 | $0.03136 | $27.46万 | $3,662.56万 | -2.75% |
相关站点
共 40 个
牛来 _比特币
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
DRAMB _加密货币行情
Mitosis _BTC行情
DRAMB _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
MUB _BTC行情
NBISB _比特币行情
Huma Finance _BTC行情
Pendle _比特币
牛来 _数字货币市值
Sophon _数字货币市值
Arbitrum _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _币种排行
AMDB _币种排行
MegaETH _币种排行
SKHYB _BTC行情
LITEB _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _比特币行情
Ethena _数字货币市值
CRWVB _比特币行情
Ripple USD _加密货币行情
NVDAB _比特币行情
Origin _比特币
Holo _比特币
Arbitrum _以太坊ETH价格
牛来 _比特币
XRP _加密货币行情
Internet _币种排行
Injective _币种排行
DRAMB _BTC行情
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情