代币峰值
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 08:00:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Steem $0.04734 -6.15% AVA $0.2993 -3.26% Ordinals $3.394 -3.14% CivicCVC $0.02182 -9.61% Auto $95.3 -7.48% OM $0.0669 -5.11% Sentient $0.01983 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 STX STXStacks $0.3261 $0.3395 $0.3151 $251.76万 $6.17亿 -1.12%
544 ARPA ARPAARPA Chain $0.01007 $0.01015 $0.00982 $17.36万 $1,502.27万 0.50%
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
161 TSMB TSMBTSMB $401.63 $416.26 $398.54 $107.23万 — -2.40%
483 EGLD EGLDMultiversX (Elrond) $3.332 $3.43 $3.29 $22.10万 $1.05亿 -2.57%
452 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0344 $25.85万 $537.74万 3.18%
198 WIF WIFdogwifhat $0.1696 $0.1781 $0.1678 $81.58万 $1.69亿 -4.40%
578 USDS USDSUsds $1.0015 $1.00 $0.9976 $13.85万 $95.29亿 0.03%
229 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
546 SHAZB SHAZBSHAZB $20.9 $23.72 $20.68 $17.18万 — -9.01%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
618 UVXYB UVXYBUVXYB $19.41 $19.65 $17.61 $10.84万 — 3.58%
641 RIF RIFRSK Infrastructure Framework $0.0624 $0.0645 $0.0621 $9.31万 $6,232.84万 -2.65%
3 ETH ETHEthereum $2253.59 $2,317.84 $2,237.38 $5.76亿 $2,755.09亿 -1.02%
76 BCH BCHBitcoin Cash $276.3 $286.80 $272.80 $408.85万 $54.92亿 -2.92%
172 KSTRB KSTRBKSTRB $17.35 $18.05 $17.11 $97.77万 — -0.63%
523 VANA VANAVana $0.784 $0.834 $0.777 $18.57万 $2,440.14万 -5.54%
561 LINEA LINEALinea $0.002297 $0.002391 $0.00226 $15.60万 $3,539.22万 -3.12%
70 SNXXB SNXXBSNXXB $6.12 $7.33 $5.82 $473.10万 — -13.44%
416 POLYX POLYXPolymesh $0.03158 $0.03283 $0.03136 $29.89万 $3,662.56万 -2.86%

相关站点

共 40 个
Worldcoin _加密货币行情 AAPLB _币种排行 Uniswap _加密货币行情 Avalanche _比特币 Aptos _以太坊ETH价格 First Digital _BTC行情 Zcash _以太坊ETH价格 First Digital _比特币 Holo _比特币 DRAMB _加密货币行情 ZAMA _比特币行情 Tether Gold _比特币 Injective _比特币 Aster _以太坊ETH价格 Aptos _币种排行 Origin _以太坊ETH价格 Injective _以太坊ETH价格 BNB _以太坊ETH价格 Mitosis _加密货币行情 THORChain _比特币 Litecoin _比特币行情 Ripple USD _比特币 Caldera _BTC行情 Sophon _比特币 Initia _比特币 Cardano _数字货币市值 Pendle _以太坊ETH价格 Haedal _加密货币行情 Near Protocol _比特币 Quant _币种排行 Uniswap _比特币 Pendle _比特币 TONToken _加密货币行情 EUR _以太坊ETH价格 USD1 _加密货币行情 MSTRB _BTC行情 INTWB _数字货币市值 USD1 _比特币 Polkadot _比特币 LayerZero _比特币