XRP
XRP · 美元计价
$1.2843
2.64%
≈ ￥8.4764
($0.03)
更新于 2026-11-03 20:45:02
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2513
24H 成交量$1.07亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.93% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
TSMBTSMB
|
$403.63 | $415.38 | $395.29 | $109.47万 | — | -2.55% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 489 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.12万 | — | -9.07% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.67万 | — | 3.99% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.74万 | $6,232.84万 | -4.10% |
| 3 |
ETHEthereum
|
$2282.56 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.18% |
| 73 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $405.45万 | $54.92亿 | 0.00% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.22万 | — | -4.01% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.64万 | $3,539.22万 | 0.34% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $462.91万 | — | -8.79% |
| 433 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.63万 | $3,662.56万 | -1.09% |
相关站点
共 40 个
Ethena _加密货币行情
Gram _加密货币行情
Ripple USD _比特币
Haedal _比特币行情
MARSCOIN _BTC行情
MegaETH _比特币
1000CAT _比特币
NBISB _比特币行情
Lisk _数字货币市值
Bitcoin _比特币
牛来 _数字货币市值
Ripple USD _比特币
XRP _比特币
牛来 _BTC行情
Bitcoin _比特币
Stellar _比特币
AAPLB _比特币行情
EUR _BTC行情
THORChain _比特币行情
Cardano _数字货币市值
Pudgy Penguins _加密货币行情
Cosmos _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _BTC行情
Litecoin _BTC行情
Plasma _加密货币行情
Ethena _比特币行情
Aerodrome _比特币
Aptos _比特币行情
Vanar Chain _加密货币行情
Huma Finance _币种排行
Hashflow _比特币
SNDKB _加密货币行情
Hedera _数字货币市值
SKHYB _比特币行情
Uniswap _BTC行情
TQQQB _币种排行
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Cosmos _比特币