Zerobase
ZBT · 美元计价
$0.066
-2.66%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0678
24H 成交量$45.87万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.3313 | $0.3337 | $0.3151 | $206.63万 | $6.17亿 | 3.92% |
| 509 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -0.20% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
TSMBTSMB
|
$401.94 | $415.38 | $395.29 | $107.25万 | — | -3.01% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.42 | $3.28 | $20.34万 | $1.05亿 | 0.69% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
| 236 |
WIFdogwifhat
|
$0.1706 | $0.1753 | $0.1668 | $66.16万 | $1.69亿 | -1.79% |
| 554 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.18万 | $95.29亿 | 0.02% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 501 |
SHAZBSHAZB
|
$21.36 | $23.72 | $20.62 | $20.19万 | — | -8.29% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
UVXYBUVXYB
|
$19.59 | $20.15 | $17.61 | $9.71万 | — | 5.27% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.38万 | $6,232.84万 | -4.60% |
| 3 |
ETHEthereum
|
$2270.89 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.78% |
| 75 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $401.05万 | $54.92亿 | 0.00% |
| 132 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $147.95万 | — | -4.12% |
| 510 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.16万 | $2,440.14万 | -2.99% |
| 441 |
LINEALinea
|
$0.00231 | $0.002355 | $0.00226 | $26.42万 | $3,539.22万 | -1.16% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $458.37万 | — | -12.10% |
| 414 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.75% |
相关站点
共 40 个
Pendle _数字货币市值
Bitcoin Cash _加密货币行情
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _数字货币市值
Aerodrome _币种排行
Celo _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
NVDAB _币种排行
TSLAB _加密货币行情
1000CAT _加密货币行情
Gitcoin _数字货币市值
TSLAB _币种排行
NVDAB _比特币行情
MARSCOIN _加密货币行情
MSTRB _比特币行情
Lisk _BTC行情
Bubblemaps _BTC行情
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Aster _以太坊ETH价格
Stellar _加密货币行情
XRP _以太坊ETH价格
First Digital _BTC行情
Pepe _币种排行
SKHYB _比特币
Ethena USDe _币种排行
LayerZero _比特币行情
Pump.fun _BTC行情
Dogecoin _BTC行情
ZAMA _加密货币行情
CRCLB _BTC行情
AMDB _比特币行情
Lisk _BTC行情
Tether Gold _比特币行情
INTWB _币种排行
Ethena USDe _比特币
Caldera _数字货币市值
BFUSD _BTC行情