Power Ledger
POWR · 美元计价
$0.0438
-4.37%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.0458
24H 最低$0.042
今日开盘$0.0458
24H 成交量$13.65万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STXStacks
|
$0.2678 | $0.2761 | $0.2531 | $286.12万 | $5.08亿 | -2.58% |
| 484 |
ARPAARPA Chain
|
$0.00815 | $0.00843 | $0.00773 | $20.55万 | $1,256.69万 | -3.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 376 |
TSMBTSMB
|
$391.56 | $394.11 | $388.62 | $35.04万 | — | -0.51% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.61 | $2.72 | $2.47 | $59.40万 | $8,341.37万 | -3.83% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.27万 | $464.24万 | -2.31% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $245.67万 | $1.37亿 | -4.90% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.17万 | $85.39亿 | -0.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22 | $22.20 | $21.72 | $1.90万 | — | -0.72% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $3.00万 | — | 0.27% |
| 375 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0519 | $0.0478 | $35.16万 | $5,068.32万 | -2.31% |
| 3 |
ETH以太坊
|
$1821.15 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.87% |
| 57 |
BCH比特现金
|
$209.2 | $215.60 | $195.70 | $890.18万 | $41.79亿 | -2.79% |
| 557 |
KSTRBKSTRB
|
$18.04 | $18.17 | $17.65 | $10.39万 | — | -0.66% |
| 151 |
VANAVana
|
$0.644 | $0.677 | $0.607 | $150.99万 | $2,016.93万 | -4.73% |
| 169 |
LINEALinea
|
$0.001885 | $0.001939 | $0.001741 | $117.78万 | $2,951.92万 | -2.63% |
| 170 |
SNXXBSNXXB
|
$3.32 | $3.41 | $3.15 | $117.26万 | — | -1.78% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02772 | $0.02508 | $69.53万 | $3,107.15万 | -5.96% |